Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 400 |
24 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.2368 | 2.25 | 2.2368 | 2.25 | 2.25 | -0.06 (-2.60%) | 400 |
18 Oct 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.037 (+1.62%) | 506 |
17 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.3 | 2.3 | 2.2732 | 2.2732 | 2.2732 | -0.025 (-1.10%) | 1,475 |
4 Oct 2019 | USD | 2.3059 | 2.3059 | 2.2984 | 2.2984 | 2.2984 | -0.012 (-0.50%) | 1,000 |
3 Oct 2019 | USD | 2.3008 | 2.31 | 2.3008 | 2.31 | 2.31 | +0.022 (+0.95%) | 1,548 |
2 Oct 2019 | USD | 2.2812 | 2.2882 | 2.2807 | 2.2882 | 2.2882 | -0.105 (-4.39%) | 1,000 |
1 Oct 2019 | USD | 2.39 | 2.3932 | 2.39 | 2.3932 | 2.3932 | +0.043 (+1.85%) | 1,500 |
30 Sep 2019 | USD | 2.2757 | 2.3497 | 2.2681 | 2.3497 | 2.3497 | -0.029 (-1.20%) | 1,274 |
27 Sep 2019 | USD | 2.3782 | 2.3782 | 2.3782 | 2.3782 | 2.3782 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.3265 | 2.3782 | 2.3265 | 2.3782 | 2.3782 | +0.076 (+3.31%) | 560 |
25 Sep 2019 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | -0.078 (-3.28%) | 520 |
24 Sep 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 100 |
23 Sep 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 140 |
20 Sep 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.034 (-1.43%) | 200 |
18 Sep 2019 | USD | 2.3252 | 2.3537 | 2.2271 | 2.3537 | 2.3537 | +0.046 (+1.98%) | 4,304 |
17 Sep 2019 | USD | 2.3004 | 2.308 | 2.3004 | 2.308 | 2.308 | -0.05 (-2.12%) | 744 |
16 Sep 2019 | USD | 2.3579 | 2.3579 | 2.3579 | 2.3579 | 2.3579 | +0.066 (+2.89%) | 1,028 |