Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.035 (+4.76%) | 400 |
15 Nov 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.741 | 0.741 | 0.735 | 0.735 | 0.735 | -0.084 (-10.26%) | 1,200 |
10 Nov 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.005 (-0.61%) | 1,500 |
4 Nov 2022 | USD | 0.809 | 0.824 | 0.809 | 0.824 | 0.824 | -0.003 (-0.36%) | 1,300 |
3 Nov 2022 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.001 (-0.12%) | 1,000 |
1 Nov 2022 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 700 |
31 Oct 2022 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.03 (-3.50%) | 500 |
28 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.024 (+2.88%) | 100 |
18 Oct 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |