Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.2865 | 2.2916 | 2.2865 | 2.2916 | 2.2916 | -0.075 (-3.18%) | 512 |
9 Sep 2019 | USD | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 2.3669 | +0.077 (+3.36%) | 1,419 |
6 Sep 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.025 (-1.10%) | 1,500 |
5 Sep 2019 | USD | 2.27 | 2.3154 | 2.27 | 2.3154 | 2.3154 | +0.085 (+3.83%) | 410 |
4 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.018 (-0.81%) | 120 |
28 Aug 2019 | USD | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2482 | -0.017 (-0.76%) | 300 |
27 Aug 2019 | USD | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | +0.005 (+0.24%) | 100 |
26 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.112 (+5.21%) | 200 |
23 Aug 2019 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.028 (+1.32%) | 485 |
22 Aug 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.033 (+1.59%) | 100 |
21 Aug 2019 | USD | 2.0612 | 2.0869 | 2.0612 | 2.0869 | 2.0869 | +0.197 (+10.42%) | 1,835 |
20 Aug 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.759 | 1.89 | 1.759 | 1.89 | 1.89 | -0.044 (-2.28%) | 3,200 |
15 Aug 2019 | USD | 1.9341 | 1.9341 | 1.9341 | 1.9341 | 1.9341 | +0.135 (+7.51%) | 1,100 |
14 Aug 2019 | USD | 1.75 | 1.8458 | 1.75 | 1.799 | 1.799 | -0.391 (-17.84%) | 1,356 |
13 Aug 2019 | USD | 2.12 | 2.1895 | 2.12 | 2.1895 | 2.1895 | +0.11 (+5.26%) | 1,048 |
12 Aug 2019 | USD | 2.1235 | 2.1235 | 2.08 | 2.08 | 2.08 | -0.062 (-2.90%) | 2,000 |
9 Aug 2019 | USD | 2.1295 | 2.15 | 2.1038 | 2.1422 | 2.1422 | +0.054 (+2.57%) | 41,300 |
8 Aug 2019 | USD | 2.0017 | 2.0885 | 2 | 2.0885 | 2.0885 | +0.122 (+6.23%) | 48,435 |
7 Aug 2019 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.951 | 1.966 | 1.951 | 1.966 | 1.966 | +0.036 (+1.87%) | 935 |
5 Aug 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |