Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.004 (+0.21%) | 150 |
26 Jul 2019 | USD | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.9768 | 1.9844 | 1.905 | 1.9259 | 1.9259 | -0.024 (-1.23%) | 3,300 |
24 Jul 2019 | USD | 1.9442 | 1.9499 | 1.9064 | 1.9499 | 1.9499 | +0.129 (+7.09%) | 4,700 |
23 Jul 2019 | USD | 1.8208 | 1.8208 | 1.8208 | 1.8208 | 1.8208 | +0.041 (+2.29%) | 750 |
22 Jul 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.05 (+2.88%) | 311 |
16 Jul 2019 | USD | 1.73 | 1.75 | 1.7226 | 1.7301 | 1.7301 | +0 (+0.01%) | 3,700 |
15 Jul 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.038 (-2.15%) | 1,612 |
11 Jul 2019 | USD | 1.7625 | 1.769 | 1.7625 | 1.768 | 1.768 | -0.071 (-3.88%) | 2,730 |
10 Jul 2019 | USD | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | +0.018 (+0.99%) | 275 |
9 Jul 2019 | USD | 1.8212 | 1.8212 | 1.8212 | 1.8212 | 1.8212 | -0.023 (-1.25%) | 655 |
8 Jul 2019 | USD | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.8443 | 1.8443 | 1.8443 | 1.8443 | 1.8443 | +0.034 (+1.90%) | 500 |
4 Jul 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.15 (+9.04%) | 1,000 |
2 Jul 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.048 (-2.78%) | 425 |
24 Jun 2019 | USD | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 0.0 (0.0%) | 0 |