Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.472 | 1.51 | 1.472 | 1.51 | 1.51 | +0.056 (+3.88%) | 200 |
6 May 2019 | USD | 1.4536 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | +0.008 (+0.55%) | 1,060 |
3 May 2019 | USD | 1.47 | 1.47 | 1.4457 | 1.4457 | 1.4457 | -0.064 (-4.26%) | 1,500 |
2 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.5119 | 1.52 | 1.51 | 1.51 | 1.51 | -0.016 (-1.05%) | 620 |
29 Apr 2019 | USD | 1.54 | 1.54 | 1.526 | 1.526 | 1.526 | -0.024 (-1.55%) | 8,100 |
26 Apr 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100 |
24 Apr 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.004 (-0.22%) | 1,559 |
22 Apr 2019 | USD | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 1.6036 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.5977 | 1.6036 | 1.5963 | 1.6036 | 1.6036 | -0.016 (-1.00%) | 1,250 |
15 Apr 2019 | USD | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | -0.02 (-1.23%) | 600 |
12 Apr 2019 | USD | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -0.077 (-4.47%) | 1,400 |
11 Apr 2019 | USD | 1.73 | 1.73 | 1.7162 | 1.7168 | 1.7168 | +0.093 (+5.70%) | 700 |
10 Apr 2019 | USD | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.6242 | 1.6242 | 1.6242 | 1.6242 | 1.6242 | +0.013 (+0.82%) | 227 |
5 Apr 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |