Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.039 (-2.36%) | 2,000 |
22 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 989 |
20 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 465 |
5 Mar 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.7928 | 1.7928 | 1.79 | 1.79 | 1.79 | -0.023 (-1.26%) | 1,275 |
1 Mar 2019 | USD | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | -0.067 (-3.57%) | 100 |
28 Feb 2019 | USD | 1.9273 | 1.9273 | 1.8598 | 1.88 | 1.88 | -0.069 (-3.52%) | 2,502 |
27 Feb 2019 | USD | 1.9486 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.9458 | 1.9486 | 1.9458 | 1.9486 | 1.9486 | -0.174 (-8.22%) | 2,125 |
25 Feb 2019 | USD | 2.1231 | 2.1231 | 2.1231 | 2.1231 | 2.1231 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.2 | 2.2 | 2.1231 | 2.1231 | 2.1231 | -0.372 (-14.91%) | 416 |
21 Feb 2019 | USD | 2.505 | 2.505 | 2.475 | 2.495 | 2.495 | +0.05 (+2.03%) | 8,685 |
20 Feb 2019 | USD | 2.4453 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | +0.008 (+0.32%) | 100 |
19 Feb 2019 | USD | 2.42 | 2.4375 | 2.42 | 2.4375 | 2.4375 | +0.068 (+2.85%) | 250 |
18 Feb 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |