Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | +0.242 (+14.57%) | 973 |
2 Jan 2019 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 1.6601 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.66 | 1.6601 | 1.66 | 1.6601 | 1.6601 | -0.09 (-5.14%) | 1,000 |
21 Dec 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 100 |
20 Dec 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 600 |
19 Dec 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 5,000 |
18 Dec 2018 | USD | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.9303 | 1.9303 | 1.789 | 1.8301 | 1.8301 | +0.01 (+0.55%) | 6,719 |
14 Dec 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 600 |
11 Dec 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 22,001 |
7 Dec 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,035 |
6 Dec 2018 | USD | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.965 | 1.965 | 1.9401 | 1.9401 | 1.9401 | -0.023 (-1.15%) | 9,540 |
3 Dec 2018 | USD | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | +0.013 (+0.65%) | 500 |
30 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.96 | 1.96 | 1.9501 | 1.9501 | 1.9501 | +0.01 (+0.52%) | 420 |
26 Nov 2018 | USD | 1.96 | 1.98 | 1.9401 | 1.9401 | 1.9401 | -0.13 (-6.28%) | 4,000 |
23 Nov 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.032 (+1.57%) | 1,000 |