| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 1.9926 | 2.11 | 1.9926 | 2.038 | 2.038 | +0.098 (+5.05%) | 2,100 |
| 16 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.002 (-0.10%) | 100 |
| 15 Nov 2018 | USD | 1.9014 | 1.975 | 1.9014 | 1.942 | 1.942 | -0.108 (-5.27%) | 2,168 |
| 14 Nov 2018 | USD | 2.0654 | 2.0654 | 2.0301 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,500 |
| 13 Nov 2018 | USD | 2.0768 | 2.0768 | 2.02 | 2.02 | 2.02 | +0.019 (+0.96%) | 1,500 |
| 12 Nov 2018 | USD | 1.9996 | 2.0007 | 1.9996 | 2.0007 | 2.0007 | +0.044 (+2.23%) | 1,706 |
| 9 Nov 2018 | USD | 2 | 2 | 1.9388 | 1.9571 | 1.9571 | -0.083 (-4.06%) | 5,000 |
| 8 Nov 2018 | USD | 1.9886 | 2.2695 | 1.9886 | 2.04 | 2.04 | -0.945 (-31.66%) | 21,661 |
| 7 Nov 2018 | USD | 2.98 | 2.985 | 2.98 | 2.985 | 2.985 | +0.025 (+0.84%) | 1,700 |
| 6 Nov 2018 | USD | 2.935 | 2.96 | 2.935 | 2.96 | 2.96 | -0.1 (-3.27%) | 3,000 |
| 5 Nov 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.064 (-2.05%) | 14,142 |
| 1 Nov 2018 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | +0.189 (+6.45%) | 100 |
| 31 Oct 2018 | USD | 2.9348 | 2.9348 | 2.9348 | 2.9348 | 2.9348 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 2.9206 | 2.9348 | 2.87 | 2.9348 | 2.9348 | -0.105 (-3.46%) | 4,000 |
| 29 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 1,475 |
| 25 Oct 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.003 (+0.10%) | 600 |
| 23 Oct 2018 | USD | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | +0.007 (+0.23%) | 400 |
| 22 Oct 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.042 (-1.32%) | 2,000 |
| 18 Oct 2018 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 3.1416 | 3.1416 | 3.1416 | 3.1416 | 3.1416 | -0.108 (-3.34%) | 112 |
| 10 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
