Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,205 |
8 Oct 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.262 (-7.67%) | 400 |
5 Oct 2018 | USD | 3.38 | 3.4117 | 3.3688 | 3.4117 | 3.4117 | -0.204 (-5.65%) | 29,606 |
4 Oct 2018 | USD | 3.6161 | 3.6161 | 3.6161 | 3.6161 | 3.6161 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.6161 | 3.6161 | 3.6161 | 3.6161 | 3.6161 | +0.03 (+0.85%) | 120 |
2 Oct 2018 | USD | 3.5857 | 3.5857 | 3.5857 | 3.5857 | 3.5857 | -0.104 (-2.82%) | 1,501 |
1 Oct 2018 | USD | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 3.6899 | +0.086 (+2.39%) | 1,035 |
28 Sep 2018 | USD | 3.6233 | 3.6233 | 3.6 | 3.6039 | 3.6039 | -0.013 (-0.36%) | 12,508 |
27 Sep 2018 | USD | 3.66 | 3.66 | 3.6106 | 3.6169 | 3.6169 | +0.027 (+0.75%) | 23,600 |
26 Sep 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.124 (+3.59%) | 1,000 |
25 Sep 2018 | USD | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 3.4655 | +0.074 (+2.20%) | 126 |
20 Sep 2018 | USD | 3.3988 | 3.3988 | 3.391 | 3.391 | 3.391 | -0.046 (-1.35%) | 260 |
19 Sep 2018 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | -0.003 (-0.08%) | 1,000 |
17 Sep 2018 | USD | 3.4403 | 3.4403 | 3.4403 | 3.4403 | 3.4403 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.4403 | 3.4403 | 3.4403 | 3.4403 | 3.4403 | -0.068 (-1.94%) | 1,000 |
13 Sep 2018 | USD | 3.51 | 3.51 | 3.5084 | 3.5084 | 3.5084 | +0.038 (+1.11%) | 5,260 |
12 Sep 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 6,000 |
6 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.021 (-0.60%) | 500 |
5 Sep 2018 | USD | 3.564 | 3.564 | 3.521 | 3.521 | 3.521 | -0.039 (-1.10%) | 5,551 |
4 Sep 2018 | USD | 3.6056 | 3.6056 | 3.5601 | 3.5601 | 3.5601 | -0.12 (-3.26%) | 5,000 |
3 Sep 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.7563 | 3.7563 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 1,654 |
29 Aug 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |