Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.016 (+0.42%) | 173 |
27 Aug 2018 | USD | 3.6932 | 3.7443 | 3.6932 | 3.7443 | 3.7443 | +0.077 (+2.11%) | 10,000 |
24 Aug 2018 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | +0.165 (+4.71%) | 100 |
23 Aug 2018 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 3.502 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 3.502 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 3.5199 | 3.5199 | 3.5 | 3.502 | 3.502 | -0.138 (-3.79%) | 15,000 |
20 Aug 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 1,000 |
17 Aug 2018 | USD | 3.514 | 3.54 | 3.514 | 3.53 | 3.53 | +0.036 (+1.04%) | 10,169 |
16 Aug 2018 | USD | 3.72 | 3.72 | 3.4937 | 3.4937 | 3.4937 | -0.244 (-6.54%) | 1,060 |
15 Aug 2018 | USD | 3.7788 | 3.7793 | 3.7381 | 3.7381 | 3.7381 | -0.201 (-5.11%) | 2,730 |
14 Aug 2018 | USD | 4.1318 | 4.1318 | 3.9317 | 3.9393 | 3.9393 | -0.181 (-4.39%) | 5,000 |
13 Aug 2018 | USD | 4.1694 | 4.1767 | 4.12 | 4.12 | 4.12 | -0.67 (-13.99%) | 7,500 |
10 Aug 2018 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | -0.023 (-0.48%) | 600 |
8 Aug 2018 | USD | 4.8133 | 4.8133 | 4.8133 | 4.8133 | 4.8133 | -0.068 (-1.39%) | 285 |
7 Aug 2018 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 4.8819 | 4.9 | 4.881 | 4.881 | 4.881 | +0.041 (+0.85%) | 5,020 |
2 Aug 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.028 (-0.58%) | 200 |
26 Jul 2018 | USD | 4.8665 | 4.8684 | 4.8665 | 4.8684 | 4.8684 | +0.108 (+2.28%) | 2,000 |
25 Jul 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 4.81 | 4.81 | 4.76 | 4.76 | 4.76 | -0.024 (-0.49%) | 560 |
23 Jul 2018 | USD | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | -0.051 (-1.06%) | 200 |