Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.115 (+2.44%) | 126 |
4 Jul 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 1,000 |
2 Jul 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.12 (-2.37%) | 1,000 |
21 Jun 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.011 (-0.21%) | 1,127 |
14 Jun 2018 | USD | 5.0809 | 5.0809 | 5.0809 | 5.0809 | 5.0809 | +0.031 (+0.61%) | 182 |
13 Jun 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 5.13 | 5.13 | 5.05 | 5.05 | 5.05 | -0.164 (-3.15%) | 1,352 |
8 Jun 2018 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 0.0 (0.0%) | 0 |