Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | +0.087 (+1.69%) | 100 |
1 Jun 2018 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 5.1198 | 5.1275 | 5.1198 | 5.1275 | 5.1275 | -0.072 (-1.39%) | 1,500 |
30 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.095 (+1.87%) | 100 |
24 May 2018 | USD | 5.1047 | 5.1047 | 5.1047 | 5.1047 | 5.1047 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 5.1047 | 5.1047 | 5.1047 | 5.1047 | 5.1047 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 5.1134 | 5.1134 | 5.1047 | 5.1047 | 5.1047 | -0.295 (-5.47%) | 250 |
21 May 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 300 |
18 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
1 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | +0.118 (+2.32%) | 1,700 |
27 Apr 2018 | USD | 5.0823 | 5.0823 | 5.0823 | 5.0823 | 5.0823 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 5.0823 | 5.0823 | 5.0823 | 5.0823 | 5.0823 | -0.171 (-3.26%) | 190 |
25 Apr 2018 | USD | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 0.0 (0.0%) | 0 |