Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 5.486 | 5.486 | 5.2535 | 5.2535 | 5.2535 | -0.067 (-1.25%) | 1,690 |
20 Apr 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 5.3347 | 5.3347 | 5.32 | 5.32 | 5.32 | +0.218 (+4.28%) | 1,000 |
17 Apr 2018 | USD | 5.1015 | 5.1015 | 5.1015 | 5.1015 | 5.1015 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 5.12 | 5.12 | 5.06 | 5.1015 | 5.1015 | +0.011 (+0.23%) | 3,040 |
13 Apr 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | +0.14 (+2.82%) | 1,000 |
9 Apr 2018 | USD | 4.9504 | 4.9504 | 4.9504 | 4.9504 | 4.9504 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 4.9657 | 4.9657 | 4.9504 | 4.9504 | 4.9504 | +0.079 (+1.61%) | 600 |
5 Apr 2018 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | -0.109 (-2.18%) | 515 |
3 Apr 2018 | USD | 4.9195 | 5.0087 | 4.9101 | 4.9804 | 4.9804 | +0.07 (+1.42%) | 3,000 |
2 Apr 2018 | USD | 4.9106 | 4.9106 | 4.9106 | 4.9106 | 4.9106 | +0.062 (+1.27%) | 2,155 |
30 Mar 2018 | USD | 4.8488 | 4.8488 | 4.8488 | 4.8488 | 4.8488 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.8488 | 4.8488 | 4.8488 | 4.8488 | 4.8488 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 4.8488 | 4.8488 | 4.8488 | 4.8488 | 4.8488 | -0.308 (-5.98%) | 250 |
27 Mar 2018 | USD | 5.1572 | 5.1572 | 5.1572 | 5.1572 | 5.1572 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5.1572 | 5.1572 | 5.1572 | 5.1572 | 5.1572 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5.1572 | 5.1572 | 5.1572 | 5.1572 | 5.1572 | +0.259 (+5.29%) | 250 |
22 Mar 2018 | USD | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 | -0.499 (-9.25%) | 550 |
21 Mar 2018 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 5.3972 | 5.3972 | 5.3972 | 5.3972 | 5.3972 | -0.198 (-3.53%) | 1,000 |
14 Mar 2018 | USD | 5.5956 | 5.6012 | 5.5724 | 5.5948 | 5.5948 | +0.018 (+0.33%) | 4,000 |