Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 5.65 | 5.65 | 5.5765 | 5.5765 | 5.5765 | +0.057 (+1.02%) | 3,000 |
12 Mar 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5.5218 | 5.5218 | 5.52 | 5.52 | 5.52 | +0.108 (+1.99%) | 1,000 |
5 Mar 2018 | USD | 5.4209 | 5.4209 | 5.4022 | 5.4124 | 5.4124 | +0.048 (+0.89%) | 2,000 |
2 Mar 2018 | USD | 5.3723 | 5.38 | 5.3645 | 5.3645 | 5.3645 | -0.113 (-2.07%) | 1,049 |
1 Mar 2018 | USD | 5.4777 | 5.4777 | 5.4777 | 5.4777 | 5.4777 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.4777 | 5.4777 | 5.4777 | 5.4777 | 5.4777 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.4777 | 5.4777 | 5.4777 | 5.4777 | 5.4777 | -0.047 (-0.86%) | 1,000 |
26 Feb 2018 | USD | 5.5251 | 5.5251 | 5.5251 | 5.5251 | 5.5251 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 5.5251 | 5.5251 | 5.5251 | 5.5251 | 5.5251 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5.5251 | 5.5251 | 5.5251 | 5.5251 | 5.5251 | -0.051 (-0.91%) | 164 |
21 Feb 2018 | USD | 5.5759 | 5.5759 | 5.5759 | 5.5759 | 5.5759 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 5.5759 | 5.5759 | 5.5759 | 5.5759 | 5.5759 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 5.5759 | 5.5759 | 5.5759 | 5.5759 | 5.5759 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.5755 | 5.5759 | 5.5755 | 5.5759 | 5.5759 | +0.101 (+1.84%) | 2,000 |
15 Feb 2018 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.026 (+0.49%) | 1,000 |
14 Feb 2018 | USD | 5.4484 | 5.4485 | 5.4484 | 5.4485 | 5.4485 | -0.026 (-0.47%) | 600 |
13 Feb 2018 | USD | 5.4742 | 5.4742 | 5.4742 | 5.4742 | 5.4742 | +0.084 (+1.56%) | 185 |
12 Feb 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5.3549 | 5.5015 | 5.35 | 5.39 | 5.39 | +0.09 (+1.70%) | 2,800 |
6 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.064 (-1.19%) | 1,000 |
5 Feb 2018 | USD | 5.36 | 5.3957 | 5.36 | 5.3638 | 5.3638 | -0.336 (-5.90%) | 1,315 |
2 Feb 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.105 (-1.80%) | 6,944 |
31 Jan 2018 | USD | 5.8047 | 5.8047 | 5.8047 | 5.8047 | 5.8047 | -0.048 (-0.82%) | 2,000 |