| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 5.8525 | -0.217 (-3.58%) | 169 |
| 26 Jan 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 5.9148 | 6.0961 | 5.9148 | 6.07 | 6.07 | +0.38 (+6.68%) | 4,480 |
| 23 Jan 2018 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 5.85 | 5.85 | 5.6899 | 5.6899 | 5.6899 | -0.265 (-4.44%) | 3,370 |
| 19 Jan 2018 | USD | 5.9545 | 5.9545 | 5.9545 | 5.9545 | 5.9545 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 5.9545 | 5.9545 | 5.9545 | 5.9545 | 5.9545 | +0.023 (+0.38%) | 212 |
| 17 Jan 2018 | USD | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 5.9319 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.9611 | 5.9611 | 5.9319 | 5.9319 | 5.9319 | +0.052 (+0.88%) | 2,030 |
| 11 Jan 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.009 (+0.14%) | 400 |
| 10 Jan 2018 | USD | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | -0.004 (-0.07%) | 300 |
| 9 Jan 2018 | USD | 5.8834 | 5.8834 | 5.8754 | 5.8754 | 5.8754 | -0.175 (-2.89%) | 1,000 |
| 8 Jan 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 6.1 | 6.1 | 6.0285 | 6.05 | 6.05 | +0.084 (+1.41%) | 3,482 |
| 4 Jan 2018 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | -0.055 (-0.91%) | 1,087 |
| 3 Jan 2018 | USD | 6.12 | 6.12 | 6.0207 | 6.0207 | 6.0207 | -0.111 (-1.82%) | 2,900 |
| 2 Jan 2018 | USD | 6.035 | 6.1531 | 6.035 | 6.132 | 6.132 | +0.238 (+4.03%) | 3,700 |
| 1 Jan 2018 | USD | 5.8943 | 5.8943 | 5.8943 | 5.8943 | 5.8943 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.8943 | 5.8943 | 5.8943 | 5.8943 | 5.8943 | +0.001 (+0.01%) | 1,045 |
| 28 Dec 2017 | USD | 5.631 | 5.9006 | 5.631 | 5.8936 | 5.8936 | +0.324 (+5.81%) | 1,231 |
| 27 Dec 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.157 (+2.89%) | 600 |
| 26 Dec 2017 | USD | 5.4133 | 5.4133 | 5.4133 | 5.4133 | 5.4133 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 5.4133 | 5.4133 | 5.4133 | 5.4133 | 5.4133 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.4023 | 5.4133 | 5.4023 | 5.4133 | 5.4133 | +0.214 (+4.12%) | 950 |
| 21 Dec 2017 | USD | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 0.0 (0.0%) | 0 |
