Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 5.0926 | 5.2071 | 5.0926 | 5.1993 | 5.1993 | -0.009 (-0.17%) | 1,201 |
15 Dec 2017 | USD | 5.3442 | 5.3442 | 5.2077 | 5.2079 | 5.2079 | -0.208 (-3.83%) | 1,000 |
14 Dec 2017 | USD | 5.4241 | 5.4593 | 5.4155 | 5.4155 | 5.4155 | +0.049 (+0.91%) | 2,300 |
13 Dec 2017 | USD | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 5.3585 | 5.4 | 5.3585 | 5.3664 | 5.3664 | -0.011 (-0.20%) | 2,200 |
11 Dec 2017 | USD | 5.2936 | 5.377 | 5.2936 | 5.377 | 5.377 | +0.38 (+7.61%) | 2,175 |
8 Dec 2017 | USD | 4.9968 | 4.9968 | 4.9968 | 4.9968 | 4.9968 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 4.9968 | 4.9968 | 4.9968 | 4.9968 | 4.9968 | +0.027 (+0.54%) | 200 |
6 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.18 (+3.76%) | 5,000 |
5 Dec 2017 | USD | 4.788 | 4.79 | 4.788 | 4.79 | 4.79 | +0.186 (+4.04%) | 4,200 |
4 Dec 2017 | USD | 4.6038 | 4.6038 | 4.6038 | 4.6038 | 4.6038 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 4.6038 | 4.6038 | 4.6038 | 4.6038 | 4.6038 | -0.006 (-0.13%) | 500 |
30 Nov 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 4.6758 | 4.6758 | 4.61 | 4.61 | 4.61 | +0.176 (+3.96%) | 4,600 |
28 Nov 2017 | USD | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 4.4344 | 4.4344 | 4.4344 | 4.4344 | 4.4344 | -0.001 (-0.01%) | 1,500 |
20 Nov 2017 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 4.4176 | 4.435 | 4.4176 | 4.435 | 4.435 | -0.009 (-0.20%) | 3,400 |
14 Nov 2017 | USD | 4.4437 | 4.4437 | 4.4437 | 4.4437 | 4.4437 | -0.053 (-1.18%) | 150 |
13 Nov 2017 | USD | 4.4966 | 4.4966 | 4.4966 | 4.4966 | 4.4966 | -0.111 (-2.42%) | 1,000 |
10 Nov 2017 | USD | 4.6079 | 4.6079 | 4.6079 | 4.6079 | 4.6079 | -0.061 (-1.31%) | 400 |
9 Nov 2017 | USD | 4.6693 | 4.6693 | 4.6693 | 4.6693 | 4.6693 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 4.6693 | 4.6693 | 4.6693 | 4.6693 | 4.6693 | +0.058 (+1.26%) | 300 |