Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 4.6273 | 4.6273 | 4.611 | 4.611 | 4.611 | +0.21 (+4.77%) | 2,000 |
30 Oct 2017 | USD | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 4.408 | 4.408 | 4.4009 | 4.4009 | 4.4009 | -0.017 (-0.39%) | 1,000 |
20 Oct 2017 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 4.4183 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 4.4148 | 4.4183 | 4.4148 | 4.4183 | 4.4183 | -0.031 (-0.69%) | 815 |
17 Oct 2017 | USD | 4.4491 | 4.4491 | 4.4491 | 4.4491 | 4.4491 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 4.33 | 4.4491 | 4.33 | 4.4491 | 4.4491 | -0.069 (-1.52%) | 1,700 |
13 Oct 2017 | USD | 4.5177 | 4.5177 | 4.5177 | 4.5177 | 4.5177 | -0.132 (-2.85%) | 135 |
12 Oct 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.361 (+8.41%) | 184 |
6 Oct 2017 | USD | 4.2892 | 4.2892 | 4.2892 | 4.2892 | 4.2892 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 4.3176 | 4.32 | 4.2875 | 4.2892 | 4.2892 | -0.047 (-1.07%) | 6,065 |
4 Oct 2017 | USD | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 4.3484 | 4.3484 | 4.3358 | 4.3358 | 4.3358 | -0.063 (-1.43%) | 3,025 |
2 Oct 2017 | USD | 4.7 | 4.7 | 4.3973 | 4.3987 | 4.3987 | -0.1 (-2.22%) | 8,100 |
29 Sep 2017 | USD | 4.2445 | 4.5495 | 4.2445 | 4.4986 | 4.4986 | -0.097 (-2.10%) | 10,065 |
28 Sep 2017 | USD | 4.5951 | 4.5951 | 4.5951 | 4.5951 | 4.5951 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 4.5938 | 4.63 | 4.5938 | 4.5951 | 4.5951 | +0.098 (+2.18%) | 26,400 |