Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 6.9428 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 6.9428 | 6.9429 | 6.9428 | 6.9428 | 6.9428 | -0.167 (-2.35%) | 1,500 |
7 Aug 2017 | USD | 6.65 | 7.11 | 6.65 | 7.11 | 7.11 | +0.115 (+1.65%) | 219 |
4 Aug 2017 | USD | 6.9947 | 6.9947 | 6.9947 | 6.9947 | 6.9947 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7.34 | 7.34 | 6.9947 | 6.9947 | 6.9947 | -0.988 (-12.37%) | 2,263 |
2 Aug 2017 | USD | 7.99 | 7.99 | 7.9823 | 7.9823 | 7.9823 | -0.238 (-2.89%) | 250 |
1 Aug 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.226 (-2.68%) | 100 |
31 Jul 2017 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | -0.013 (-0.15%) | 2,000 |
26 Jul 2017 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | -0.791 (-8.56%) | 150 |
18 Jul 2017 | USD | 8.9938 | 9.254 | 8.9931 | 9.25 | 9.25 | +0.211 (+2.34%) | 498 |
17 Jul 2017 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 9.0311 | 9.0387 | 9.0311 | 9.0387 | 9.0387 | -0.225 (-2.43%) | 500 |
6 Jul 2017 | USD | 9.2634 | 9.2634 | 9.2634 | 9.2634 | 9.2634 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 9.2634 | 9.2634 | 9.2634 | 9.2634 | 9.2634 | -0.297 (-3.11%) | 1,000 |