Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 9.59 | 9.594 | 9.5607 | 9.5607 | 9.5607 | -0.241 (-2.46%) | 545 |
29 Jun 2017 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 9.59 | 9.8018 | 9.59 | 9.8018 | 9.8018 | +0.212 (+2.21%) | 2,078 |
27 Jun 2017 | USD | 9.615 | 9.615 | 9.59 | 9.59 | 9.59 | +0.3 (+3.22%) | 430 |
26 Jun 2017 | USD | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 9.2569 | 9.2904 | 9.2569 | 9.2904 | 9.2904 | -0.4 (-4.12%) | 1,000 |
20 Jun 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 100 |
13 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 9.7578 | 9.76 | 9.7578 | 9.76 | 9.76 | +0.48 (+5.17%) | 2,065 |
1 Jun 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |