Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.031 (+3.53%) | 200 |
25 Aug 2022 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.049 (-5.29%) | 900 |
19 Aug 2022 | USD | 0.92 | 0.926 | 0.92 | 0.926 | 0.926 | -0.044 (-4.54%) | 2,000 |
18 Aug 2022 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,500 |
17 Aug 2022 | USD | 0.94 | 0.9469 | 0.93 | 0.93 | 0.93 | -0.007 (-0.75%) | 2,200 |
16 Aug 2022 | USD | 0.953 | 0.953 | 0.937 | 0.937 | 0.937 | -0.005 (-0.53%) | 300 |
15 Aug 2022 | USD | 0.92 | 0.957 | 0.92 | 0.942 | 0.942 | -0.007 (-0.74%) | 3,000 |
12 Aug 2022 | USD | 0.966 | 0.966 | 0.949 | 0.949 | 0.949 | -0.131 (-12.13%) | 2,000 |
11 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
4 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,000 |
1 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
29 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,000 |
27 Jul 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.101 | 1.101 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,400 |
25 Jul 2022 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,600 |
22 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |