Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 9.275 | 9.28 | 9.275 | 9.28 | 9.28 | +0.084 (+0.91%) | 400 |
18 May 2017 | USD | 8.9985 | 9.1964 | 8.9985 | 9.1964 | 9.1964 | -0.248 (-2.62%) | 1,450 |
17 May 2017 | USD | 9.444 | 9.444 | 9.444 | 9.444 | 9.444 | -0.057 (-0.60%) | 100 |
16 May 2017 | USD | 9.55 | 9.55 | 9.501 | 9.501 | 9.501 | +0.073 (+0.78%) | 1,840 |
15 May 2017 | USD | 9.4275 | 9.4275 | 9.4275 | 9.4275 | 9.4275 | -0.048 (-0.50%) | 3,350 |
12 May 2017 | USD | 9.4751 | 9.4751 | 9.4751 | 9.4751 | 9.4751 | -0.02 (-0.21%) | 500 |
11 May 2017 | USD | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 9.4952 | +0.045 (+0.48%) | 100 |
10 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.366 (-3.73%) | 219 |
8 May 2017 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.6938 | 9.8347 | 9.6938 | 9.816 | 9.816 | -0.073 (-0.74%) | 4,217 |
4 May 2017 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | +0.559 (+5.99%) | 1,319 |
3 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.153 (+1.67%) | 639 |
28 Apr 2017 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | +0.034 (+0.37%) | 1,000 |
21 Apr 2017 | USD | 9.1426 | 9.1426 | 9.1426 | 9.1426 | 9.1426 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 9.1426 | 9.1426 | 9.1426 | 9.1426 | 9.1426 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 9.1574 | 9.1574 | 9.1426 | 9.1426 | 9.1426 | -0.217 (-2.32%) | 1,000 |
18 Apr 2017 | USD | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.3443 | 9.3593 | 9.3443 | 9.3593 | 9.3593 | -0.222 (-2.32%) | 1,000 |
12 Apr 2017 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | +0.021 (+0.22%) | 350 |