Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | +0.021 (+0.22%) | 120 |
7 Apr 2017 | USD | 9.56 | 9.56 | 9.54 | 9.54 | 9.54 | +0.352 (+3.83%) | 200 |
6 Apr 2017 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 9.1804 | 9.1879 | 9.1804 | 9.1879 | 9.1879 | +0.211 (+2.36%) | 2,252 |
31 Mar 2017 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 0.0 (0.0%) | 3,221 |