Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.038 (+3.79%) | 3,100 |
15 Jul 2022 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.004 (+0.40%) | 8,400 |
14 Jul 2022 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.018 (-1.77%) | 5,100 |
13 Jul 2022 | USD | 1.04 | 1.04 | 1.016 | 1.016 | 1.016 | -0.014 (-1.36%) | 1,100 |
12 Jul 2022 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,900 |
11 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,400 |
5 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 100 |
28 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 100 |
27 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 300 |
15 Jun 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.109 (-9.49%) | 700 |
14 Jun 2022 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | +0.019 (+1.68%) | 100 |