Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,700 |
6 Jun 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.014 (+1.25%) | 100 |
3 Jun 2022 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.108 | 1.116 | 1.108 | 1.116 | 1.116 | +0.016 (+1.45%) | 1,500 |
26 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,300 |
25 May 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 500 |
24 May 2022 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 600 |
23 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 900 |
19 May 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.025 (+2.26%) | 300 |
18 May 2022 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.152 | 1.152 | 1.1 | 1.105 | 1.105 | -0.029 (-2.56%) | 900 |
16 May 2022 | USD | 1.17 | 1.17 | 1.134 | 1.134 | 1.134 | +0.054 (+5.00%) | 400 |
13 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 500 |
11 May 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 900 |
10 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.11 | 1.25 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,900 |
6 May 2022 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,400 |
5 May 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.19 | 1.19 | 1.158 | 1.17 | 1.17 | -0.06 (-4.88%) | 20,100 |
2 May 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 500 |
29 Apr 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 400 |
28 Apr 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 600 |
26 Apr 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |