Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 13,000 |
22 Apr 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.357 | 1.357 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 400 |
20 Apr 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 700 |
14 Apr 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.005 (-0.37%) | 200 |
13 Apr 2022 | USD | 1.35 | 1.365 | 1.35 | 1.365 | 1.365 | -0.015 (-1.09%) | 400 |
12 Apr 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.38 | 1.383 | 1.38 | 1.38 | 1.38 | -0.001 (-0.07%) | 10,400 |
8 Apr 2022 | USD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | -0.029 (-2.06%) | 300 |
7 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.411 | 1.411 | 1.41 | 1.41 | 1.41 | -0.067 (-4.54%) | 400 |
4 Apr 2022 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | +0.067 (+4.75%) | 300 |
29 Mar 2022 | USD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 4,100 |
28 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.41 | 1.415 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,800 |
16 Mar 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.013 (-0.93%) | 500 |
14 Mar 2022 | USD | 1.409 | 1.409 | 1.393 | 1.393 | 1.393 | -0.017 (-1.21%) | 900 |