Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 600 |
8 Mar 2022 | USD | 1.427 | 1.427 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 800 |
7 Mar 2022 | USD | 1.375 | 1.375 | 1.36 | 1.36 | 1.36 | -0.085 (-5.88%) | 1,500 |
4 Mar 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 1,000 |
1 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | +0.1 (+7.41%) | 4,900 |
24 Feb 2022 | USD | 1.439 | 1.439 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 900 |
23 Feb 2022 | USD | 1.475 | 1.475 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 300 |
22 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 6,500 |
17 Feb 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 2,000 |
16 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 700 |
14 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,200 |
10 Feb 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.018 (+1.19%) | 10,700 |
9 Feb 2022 | USD | 1.51 | 1.512 | 1.51 | 1.512 | 1.512 | +0.062 (+4.28%) | 10,100 |
8 Feb 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.001 (-0.07%) | 800 |
7 Feb 2022 | USD | 1.48 | 1.48 | 1.45 | 1.451 | 1.451 | -0.059 (-3.91%) | 5,700 |
4 Feb 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 700 |
31 Jan 2022 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,000 |
28 Jan 2022 | USD | 1.42 | 1.5 | 1.34 | 1.5 | 1.5 | +0.03 (+2.04%) | 45,000 |