Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.06 (+0.10%) | 0 |
26 Sep 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.21 (+0.37%) | 0 |
25 Sep 2024 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.17 (-0.30%) | 0 |
24 Sep 2024 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.2 (+0.35%) | 0 |
23 Sep 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.01 (+0.02%) | 0 |
20 Sep 2024 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.07 (-0.12%) | 0 |
19 Sep 2024 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.27 (+0.47%) | 0 |
18 Sep 2024 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.17 (-0.30%) | 0 |
17 Sep 2024 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.04 (-0.07%) | 0 |
16 Sep 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.17 (+0.30%) | 0 |
13 Sep 2024 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.14 (+0.25%) | 0 |
12 Sep 2024 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.08 (+0.14%) | 0 |
11 Sep 2024 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.1 (+0.18%) | 0 |
10 Sep 2024 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.11 (+0.19%) | 0 |
9 Sep 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.17 (+0.30%) | 0 |
6 Sep 2024 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.27 (-0.48%) | 0 |
5 Sep 2024 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.04 (+0.07%) | 0 |
4 Sep 2024 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.13 (+0.23%) | 0 |
3 Sep 2024 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.13 (-0.23%) | 0 |
30 Aug 2024 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.01 (+0.02%) | 0 |
29 Aug 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.03 (-0.05%) | 0 |
28 Aug 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.09 (-0.16%) | 0 |
27 Aug 2024 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.03 (+0.05%) | 0 |
26 Aug 2024 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.09 (-0.16%) | 0 |
23 Aug 2024 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.34 (+0.60%) | 0 |
22 Aug 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.23 (-0.41%) | 0 |
21 Aug 2024 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.14 (+0.25%) | 0 |
20 Aug 2024 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.04 (+0.07%) | 0 |
19 Aug 2024 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.16 (+0.28%) | 0 |
16 Aug 2024 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.13 (+0.23%) | 0 |