Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.02 (+0.04%) | 0 |
30 Aug 2023 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.01 (-0.02%) | 0 |
29 Aug 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.34 (+0.64%) | 0 |
28 Aug 2023 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.14 (+0.26%) | 0 |
25 Aug 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.03 (+0.06%) | 0 |
24 Aug 2023 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.19 (-0.36%) | 0 |
23 Aug 2023 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.4 (+0.76%) | 0 |
22 Aug 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.04 (+0.08%) | 0 |
21 Aug 2023 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.11 (-0.21%) | 0 |
18 Aug 2023 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.03 (+0.06%) | 0 |
17 Aug 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.08 (-0.15%) | 0 |
16 Aug 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.16 (-0.30%) | 0 |
15 Aug 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.18 (-0.34%) | 0 |
14 Aug 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.06 (-0.11%) | 0 |
11 Aug 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.17 (-0.32%) | 0 |
10 Aug 2023 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.17 (-0.32%) | 0 |
9 Aug 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.03 (+0.06%) | 0 |
8 Aug 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.05 (+0.09%) | 0 |
7 Aug 2023 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.01 (-0.02%) | 0 |
4 Aug 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.19 (+0.36%) | 0 |
3 Aug 2023 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.23 (-0.43%) | 0 |
2 Aug 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.27 (-0.50%) | 0 |
1 Aug 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.27 (-0.50%) | 0 |
31 Jul 2023 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.06 (+0.11%) | 0 |
28 Jul 2023 | USD | 54 | 54 | 54 | 54 | 54 | +0.24 (+0.45%) | 0 |
27 Jul 2023 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.31 (-0.57%) | 0 |
26 Jul 2023 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.09 (+0.17%) | 0 |
25 Jul 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.02 (+0.04%) | 0 |
24 Jul 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.01 (+0.02%) | 0 |
21 Jul 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.04 (+0.07%) | 0 |