Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.23 (-0.42%) | 0 |
19 Jul 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.11 (+0.20%) | 0 |
18 Jul 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.07 (+0.13%) | 0 |
17 Jul 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.05 (+0.09%) | 0 |
14 Jul 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.18 (-0.33%) | 0 |
13 Jul 2023 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.35 (+0.65%) | 0 |
12 Jul 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.41 (+0.77%) | 0 |
11 Jul 2023 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.14 (+0.26%) | 0 |
10 Jul 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.13 (+0.25%) | 0 |
7 Jul 2023 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.05 (-0.09%) | 0 |
6 Jul 2023 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.39 (-0.73%) | 0 |
5 Jul 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.19 (-0.35%) | 0 |
3 Jul 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.02 (-0.04%) | 0 |
30 Jun 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.22 (+0.41%) | 0 |
29 Jun 2023 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.26 (-0.48%) | 0 |
28 Jun 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.09 (+0.17%) | 0 |
27 Jun 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.02 (+0.04%) | 0 |
26 Jun 2023 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.04 (+0.07%) | 0 |
23 Jun 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.18 (-0.33%) | 0 |
21 Jun 2023 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.04 (-0.07%) | 0 |
16 Jun 2023 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.08 (-0.15%) | 0 |
15 Jun 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.29 (+0.54%) | 0 |
14 Jun 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.07 (+0.13%) | 0 |
13 Jun 2023 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.06 (-0.11%) | 0 |
12 Jun 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.11 (+0.21%) | 0 |
9 Jun 2023 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.06 (-0.11%) | 0 |
8 Jun 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.22 (+0.41%) | 0 |
7 Jun 2023 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.2 (-0.37%) | 0 |