Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.1 (+0.19%) | 0 |
5 Jun 2023 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.01 (-0.02%) | 0 |
2 Jun 2023 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.1 (-0.19%) | 0 |
1 Jun 2023 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.22 (+0.41%) | 0 |
31 May 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.02 (+0.04%) | 0 |
30 May 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.16 (+0.30%) | 0 |
26 May 2023 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.18 (+0.34%) | 0 |
25 May 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.14 (-0.26%) | 0 |
24 May 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.2 (-0.38%) | 0 |
23 May 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.08 (-0.15%) | 0 |
22 May 2023 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.02 (+0.04%) | 0 |
19 May 2023 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.06 (-0.11%) | 0 |
18 May 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.14 (-0.26%) | 0 |
17 May 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.02 (+0.04%) | 0 |
16 May 2023 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.15 (-0.28%) | 0 |
15 May 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.03 (+0.06%) | 0 |
12 May 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.19 (-0.35%) | 0 |
11 May 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.05 (+0.09%) | 0 |
10 May 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.19 (+0.35%) | 0 |
9 May 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.08 (-0.15%) | 0 |
8 May 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.15 (-0.28%) | 0 |
5 May 2023 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.05 (-0.09%) | 0 |
4 May 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.07 (-0.13%) | 0 |
3 May 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.13 (+0.24%) | 0 |
2 May 2023 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.18 (+0.34%) | 0 |
1 May 2023 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.31 (-0.57%) | 0 |
28 Apr 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.24 (+0.45%) | 0 |
27 Apr 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.02 (-0.04%) | 0 |
26 Apr 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.11 (-0.20%) | 0 |
25 Apr 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.06 (+0.11%) | 0 |