Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.15 (+0.28%) | 0 |
21 Apr 2023 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.07 (-0.13%) | 0 |
20 Apr 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.12 (+0.22%) | 0 |
19 Apr 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.1 (-0.19%) | 0 |
18 Apr 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.07 (+0.13%) | 0 |
17 Apr 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.15 (-0.28%) | 0 |
14 Apr 2023 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.15 (-0.28%) | 0 |
13 Apr 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.06 (+0.11%) | 0 |
12 Apr 2023 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.02 (+0.04%) | 0 |
11 Apr 2023 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.08 (+0.15%) | 0 |
10 Apr 2023 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.23 (-0.43%) | 0 |
6 Apr 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.03 (+0.06%) | 0 |
5 Apr 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.08 (-0.15%) | 0 |
4 Apr 2023 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.1 (+0.19%) | 0 |
3 Apr 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.19 (+0.35%) | 0 |
31 Mar 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.25 (+0.47%) | 0 |
30 Mar 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.14 (+0.26%) | 0 |
29 Mar 2023 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.13 (+0.24%) | 0 |
28 Mar 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.02 (+0.04%) | 0 |
27 Mar 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.27 (-0.50%) | 0 |
24 Mar 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.03 (-0.06%) | 0 |
23 Mar 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.15 (+0.28%) | 0 |
22 Mar 2023 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.26 (+0.49%) | 0 |
21 Mar 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.04 (+0.08%) | 0 |
20 Mar 2023 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.02 (-0.04%) | 0 |
17 Mar 2023 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.17 (+0.32%) | 0 |
16 Mar 2023 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.06 (-0.11%) | 0 |
15 Mar 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.1 (+0.19%) | 0 |
14 Mar 2023 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.12 (-0.23%) | 0 |
13 Mar 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.23 (+0.44%) | 0 |