Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.28 (+0.53%) | 0 |
9 Mar 2023 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.05 (-0.10%) | 0 |
8 Mar 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.03 (-0.06%) | 0 |
7 Mar 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.24 (-0.45%) | 0 |
6 Mar 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.05 (-0.09%) | 0 |
3 Mar 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.33 (+0.63%) | 0 |
2 Mar 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.04 (-0.08%) | 0 |
1 Mar 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.08 (-0.15%) | 0 |
28 Feb 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.11 (+0.21%) | 0 |
24 Feb 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.31 (-0.59%) | 0 |
23 Feb 2023 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.15 (+0.28%) | 0 |
22 Feb 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.01 (+0.02%) | 0 |
21 Feb 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.42 (-0.79%) | 0 |
17 Feb 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.16 (-0.30%) | 0 |
15 Feb 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.08 (-0.15%) | 0 |
14 Feb 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.12 (-0.22%) | 0 |
13 Feb 2023 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.17 (+0.32%) | 0 |
10 Feb 2023 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.17 (-0.32%) | 0 |
9 Feb 2023 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.14 (-0.26%) | 0 |
8 Feb 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.02 (+0.04%) | 0 |
7 Feb 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.08 (+0.15%) | 0 |
6 Feb 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.34 (-0.63%) | 0 |
3 Feb 2023 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.44 (-0.81%) | 0 |
2 Feb 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.09 (+0.17%) | 0 |
1 Feb 2023 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.33 (+0.61%) | 0 |
31 Jan 2023 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.17 (+0.32%) | 0 |
30 Jan 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.25 (-0.46%) | 0 |
27 Jan 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.03 (-0.06%) | 0 |