Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.03 (+0.06%) | 0 |
25 Jan 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.07 (+0.13%) | 0 |
24 Jan 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.15 (+0.28%) | 0 |
23 Jan 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.03 (+0.06%) | 0 |
20 Jan 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.07 (-0.13%) | 0 |
18 Jan 2023 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.23 (+0.43%) | 0 |
17 Jan 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.04 (-0.07%) | 0 |
13 Jan 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.04 (-0.07%) | 0 |
12 Jan 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.36 (+0.68%) | 0 |
11 Jan 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.31 (+0.59%) | 0 |
10 Jan 2023 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11 (-0.21%) | 0 |
9 Jan 2023 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.16 (+0.30%) | 0 |
6 Jan 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.54 (+1.03%) | 0 |
5 Jan 2023 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.09 (-0.17%) | 0 |
4 Jan 2023 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.32 (+0.61%) | 0 |
3 Jan 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.17 (+0.33%) | 0 |
30 Dec 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.18 (-0.35%) | 0 |
29 Dec 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.68 (-1.29%) | 0 |
28 Dec 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.16 (-0.30%) | 0 |
27 Dec 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.17 (-0.32%) | 0 |
23 Dec 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.08 (-0.15%) | 0 |
22 Dec 2022 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.15 (-0.28%) | 0 |
21 Dec 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.19 (+0.36%) | 0 |
20 Dec 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.18 (-0.34%) | 0 |
19 Dec 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.21 (-0.39%) | 0 |
16 Dec 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.18 (-0.33%) | 0 |
15 Dec 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.27 (-0.50%) | 0 |
14 Dec 2022 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.06 (+0.11%) | 0 |
13 Dec 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.3 (+0.56%) | 0 |