Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.05 (+0.09%) | 0 |
9 Dec 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.24 (-0.45%) | 0 |
8 Dec 2022 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.23 (+0.43%) | 0 |
6 Dec 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.03 (+0.06%) | 0 |
5 Dec 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.43 (-0.80%) | 0 |
2 Dec 2022 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.12 (+0.22%) | 0 |
1 Dec 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.33 (+0.62%) | 0 |
30 Nov 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.55 (+1.04%) | 0 |
29 Nov 2022 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.05 (-0.09%) | 0 |
28 Nov 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.14 (-0.26%) | 0 |
25 Nov 2022 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.01 (+0.02%) | 0 |
23 Nov 2022 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.26 (+0.49%) | 0 |
22 Nov 2022 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.26 (+0.49%) | 0 |
21 Nov 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.05 (-0.09%) | 0 |
18 Nov 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.07 (-0.13%) | 0 |
17 Nov 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.19 (-0.36%) | 0 |
16 Nov 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.08 (+0.15%) | 0 |
15 Nov 2022 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.37 (+0.70%) | 0 |
14 Nov 2022 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.11 (-0.21%) | 0 |
11 Nov 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.15 (+0.29%) | 0 |
10 Nov 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.04 (+2.02%) | 0 |
9 Nov 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.13 (-0.25%) | 0 |
8 Nov 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.21 (+0.41%) | 0 |
7 Nov 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02 (-0.04%) | 0 |
4 Nov 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.2 (+0.39%) | 0 |
3 Nov 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.22 (-0.43%) | 0 |
2 Nov 2022 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.18 (-0.35%) | 0 |
1 Nov 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.14 (+0.27%) | 0 |
31 Oct 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.18 (-0.35%) | 0 |