Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.14 (+0.27%) | 0 |
26 Oct 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.19 (+0.37%) | 0 |
25 Oct 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.46 (+0.90%) | 0 |
24 Oct 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.09 (-0.18%) | 0 |
21 Oct 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.19 (+0.37%) | 0 |
20 Oct 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.18 (-0.35%) | 0 |
19 Oct 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.38 (-0.74%) | 0 |
18 Oct 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.12 (+0.23%) | 0 |
17 Oct 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.3 (+0.59%) | 0 |
14 Oct 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.31 (-0.61%) | 0 |
13 Oct 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.03 (+0.06%) | 0 |
12 Oct 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.12 (-0.23%) | 0 |
10 Oct 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.24 (-0.47%) | 0 |
7 Oct 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.86 (-1.64%) | 0 |
6 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.21 (-0.40%) | 0 |
5 Oct 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.22 (-0.42%) | 0 |
4 Oct 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.49 (+0.94%) | 0 |
3 Oct 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.52 (+1.00%) | 0 |
30 Sep 2022 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.15 (-0.29%) | 0 |
29 Sep 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.39 (-0.74%) | 0 |
28 Sep 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.67 (+1.30%) | 0 |
27 Sep 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.16 (-0.31%) | 0 |
26 Sep 2022 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.56 (-1.07%) | 0 |
23 Sep 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.41 (-0.78%) | 0 |
22 Sep 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.45 (-0.84%) | 0 |
21 Sep 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.06 (-0.11%) | 0 |
20 Sep 2022 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.25 (-0.47%) | 0 |
19 Sep 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |