Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.16 (-0.30%) | 0 |
15 Sep 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.23 (-0.43%) | 0 |
14 Sep 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.08 (+0.15%) | 0 |
13 Sep 2022 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.54 (-0.99%) | 0 |
12 Sep 2022 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.12 (+0.22%) | 0 |
9 Sep 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.4 (-0.73%) | 0 |
8 Sep 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.08 (-0.15%) | 0 |
7 Sep 2022 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.28 (+0.51%) | 0 |
6 Sep 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.4 (-0.73%) | 0 |
2 Sep 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.04 (+0.07%) | 0 |
1 Sep 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.32 (-0.58%) | 0 |
31 Aug 2022 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.21 (-0.38%) | 0 |
30 Aug 2022 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.16 (-0.29%) | 0 |
29 Aug 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.21 (-0.38%) | 0 |
26 Aug 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.3 (-0.54%) | 0 |
25 Aug 2022 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.32 (+0.57%) | 0 |
24 Aug 2022 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.02 (-0.04%) | 0 |
23 Aug 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.3 (-0.54%) | 0 |
19 Aug 2022 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.37 (-0.66%) | 0 |
18 Aug 2022 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.04 (+0.07%) | 0 |
17 Aug 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.27 (-0.48%) | 0 |
16 Aug 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.03 (-0.05%) | 0 |
15 Aug 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.05 (+0.09%) | 0 |
12 Aug 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.23 (+0.41%) | 0 |
11 Aug 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.11 (-0.19%) | 0 |
10 Aug 2022 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.26 (+0.46%) | 0 |
9 Aug 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.14 (-0.25%) | 0 |
8 Aug 2022 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.21 (+0.37%) | 0 |