Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.48 (-0.85%) | 0 |
4 Aug 2022 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.11 (+0.19%) | 0 |
3 Aug 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.28 (+0.50%) | 0 |
2 Aug 2022 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.48 (-0.85%) | 0 |
1 Aug 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.15 (+0.27%) | 0 |
29 Jul 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.14 (+0.25%) | 0 |
28 Jul 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.33 (+0.59%) | 0 |
27 Jul 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.34 (+0.61%) | 0 |
26 Jul 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.12 (-0.21%) | 0 |
25 Jul 2022 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.03 (-0.05%) | 0 |
22 Jul 2022 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.19 (+0.34%) | 0 |
21 Jul 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.36 (+0.65%) | 0 |
20 Jul 2022 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.04 (+0.07%) | 0 |
19 Jul 2022 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.17 (+0.31%) | 0 |
18 Jul 2022 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.03 (+0.05%) | 0 |
15 Jul 2022 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.31 (+0.57%) | 0 |
14 Jul 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.24 (-0.44%) | 0 |
13 Jul 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.07 (+0.13%) | 0 |
12 Jul 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.05 (-0.09%) | 0 |
11 Jul 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.04 (-0.07%) | 0 |
8 Jul 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.1 (-0.18%) | 0 |
7 Jul 2022 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.16 (+0.29%) | 0 |
6 Jul 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.27 (-0.49%) | 0 |
5 Jul 2022 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.05 (-0.09%) | 0 |
1 Jul 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.22 (+0.40%) | 0 |
30 Jun 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.09 (+0.16%) | 0 |
28 Jun 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.13 (-0.24%) | 0 |
27 Jun 2022 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.14 (-0.25%) | 0 |
24 Jun 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.24 (+0.44%) | 0 |