Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.11 (+0.20%) | 0 |
22 Jun 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.15 (+0.27%) | 0 |
21 Jun 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.06 (+0.11%) | 0 |
17 Jun 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.03 (-0.05%) | 0 |
16 Jun 2022 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.27 (-0.49%) | 0 |
15 Jun 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.54 (+0.99%) | 0 |
14 Jun 2022 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.32 (-0.58%) | 0 |
13 Jun 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.98 (-1.76%) | 0 |
10 Jun 2022 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.5 (-0.89%) | 0 |
9 Jun 2022 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.31 (-0.55%) | 0 |
8 Jun 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.13 (-0.23%) | 0 |
7 Jun 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.16 (+0.28%) | 0 |
6 Jun 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.12 (-0.21%) | 0 |
3 Jun 2022 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.24 (-0.42%) | 0 |
2 Jun 2022 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.25 (+0.44%) | 0 |
1 Jun 2022 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.21 (-0.37%) | 0 |
31 May 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.2 (-0.35%) | 0 |
27 May 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.27 (+0.47%) | 0 |
26 May 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.24 (+0.42%) | 0 |
25 May 2022 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.18 (+0.32%) | 0 |
24 May 2022 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.08 (+0.14%) | 0 |
23 May 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.04 (+0.07%) | 0 |
20 May 2022 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.13 (+0.23%) | 0 |
19 May 2022 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.13 (+0.23%) | 0 |
18 May 2022 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.2 (-0.36%) | 0 |
17 May 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.07 (+0.12%) | 0 |
16 May 2022 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.07 (+0.12%) | 0 |
13 May 2022 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.23 (+0.41%) | 0 |
12 May 2022 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.01 (-0.02%) | 0 |
11 May 2022 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.1 (+0.18%) | 0 |