Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.08 (+0.14%) | 0 |
9 May 2022 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.32 (-0.57%) | 0 |
6 May 2022 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.34 (-0.60%) | 0 |
5 May 2022 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.68 (-1.19%) | 0 |
4 May 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.4 (+0.71%) | 0 |
3 May 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.12 (+0.21%) | 0 |
2 May 2022 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.24 (-0.42%) | 0 |
29 Apr 2022 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.32 (-0.56%) | 0 |
28 Apr 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.16 (+0.28%) | 0 |
27 Apr 2022 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.04 (-0.07%) | 0 |
26 Apr 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.12 (-0.21%) | 0 |
25 Apr 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.09 (+0.16%) | 0 |
22 Apr 2022 | USD | 57 | 57 | 57 | 57 | 57 | -0.3 (-0.52%) | 0 |
21 Apr 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.3 (-0.52%) | 0 |
20 Apr 2022 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.22 (+0.38%) | 0 |
19 Apr 2022 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.16 (-0.28%) | 0 |
18 Apr 2022 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.07 (-0.12%) | 0 |
14 Apr 2022 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.31 (-0.54%) | 0 |
13 Apr 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.18 (+0.31%) | 0 |
12 Apr 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.05 (+0.09%) | 0 |
11 Apr 2022 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.28 (-0.48%) | 0 |
8 Apr 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.13 (-0.22%) | 0 |
7 Apr 2022 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.11 (-0.19%) | 0 |
6 Apr 2022 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.25 (-0.43%) | 0 |
5 Apr 2022 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.48 (-0.81%) | 0 |
4 Apr 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.16 (+0.27%) | 0 |
1 Apr 2022 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.05 (-0.08%) | 0 |
31 Mar 2022 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.2 (-0.34%) | 0 |
30 Mar 2022 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.06 (+0.10%) | 0 |
29 Mar 2022 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.3 (+0.51%) | 0 |