Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.03 (+0.05%) | 0 |
25 Mar 2022 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.27 (-0.46%) | 0 |
24 Mar 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.03 (-0.05%) | 0 |
23 Mar 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.12 (+0.20%) | 0 |
22 Mar 2022 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.03 (+0.05%) | 0 |
21 Mar 2022 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.37 (-0.63%) | 0 |
18 Mar 2022 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.25 (+0.42%) | 0 |
17 Mar 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.25 (+0.43%) | 0 |
16 Mar 2022 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.5 (+0.86%) | 0 |
15 Mar 2022 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.02 (+0.03%) | 0 |
14 Mar 2022 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.43 (-0.73%) | 0 |
11 Mar 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.14 (-0.24%) | 0 |
10 Mar 2022 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.24 (-0.41%) | 0 |
9 Mar 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.16 (+0.27%) | 0 |
8 Mar 2022 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.12 (-0.20%) | 0 |
7 Mar 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.45 (-0.76%) | 0 |
4 Mar 2022 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.07 (-0.12%) | 0 |
3 Mar 2022 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.09 (-0.15%) | 0 |
2 Mar 2022 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.23 (-0.38%) | 0 |
1 Mar 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.1 (+0.17%) | 0 |
28 Feb 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.19 (+0.32%) | 0 |
25 Feb 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.27 (+0.46%) | 0 |
24 Feb 2022 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.05 (-0.08%) | 0 |
23 Feb 2022 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.26 (-0.44%) | 0 |
22 Feb 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.15 (-0.25%) | 0 |
18 Feb 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.05 (-0.08%) | 0 |
17 Feb 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.12 (-0.20%) | 0 |
16 Feb 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.08 (+0.13%) | 0 |
15 Feb 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.13 (+0.22%) | 0 |
14 Feb 2022 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22 (-0.37%) | 0 |