Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.03 (+0.05%) | 0 |
10 Feb 2022 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.44 (-0.73%) | 0 |
9 Feb 2022 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.27 (+0.45%) | 0 |
8 Feb 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.01 (-0.02%) | 0 |
7 Feb 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.02 (-0.03%) | 0 |
4 Feb 2022 | USD | 60 | 60 | 60 | 60 | 60 | -0.19 (-0.32%) | 0 |
3 Feb 2022 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.38 (-0.63%) | 0 |
2 Feb 2022 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.13 (+0.22%) | 0 |
1 Feb 2022 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.07 (+0.12%) | 0 |
31 Jan 2022 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.29 (+0.48%) | 0 |
28 Jan 2022 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.17 (+0.28%) | 0 |
27 Jan 2022 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.01 (-0.02%) | 0 |
26 Jan 2022 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.22 (-0.37%) | 0 |
25 Jan 2022 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.12 (-0.20%) | 0 |
24 Jan 2022 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.12 (-0.20%) | 0 |
21 Jan 2022 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.08 (-0.13%) | 0 |
20 Jan 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.01 (-0.02%) | 0 |
19 Jan 2022 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.03 (+0.05%) | 0 |
18 Jan 2022 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.43 (-0.71%) | 0 |
14 Jan 2022 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.17 (-0.28%) | 0 |
13 Jan 2022 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.13 (-0.21%) | 0 |
12 Jan 2022 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.12 (+0.20%) | 0 |
11 Jan 2022 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.3 (+0.49%) | 0 |
10 Jan 2022 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.1 (-0.16%) | 0 |
7 Jan 2022 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.05 (-0.08%) | 0 |
6 Jan 2022 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.08 (-0.13%) | 0 |
5 Jan 2022 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.32 (-0.52%) | 0 |
4 Jan 2022 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.01 (-0.02%) | 0 |
3 Jan 2022 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.17 (-0.28%) | 0 |
31 Dec 2021 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |