Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.95 (-1.52%) | 0 |
29 Dec 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.11 (-0.18%) | 0 |
28 Dec 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.16 (+0.26%) | 0 |
23 Dec 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.19 (+0.31%) | 0 |
21 Dec 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.2 (+0.32%) | 0 |
20 Dec 2021 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.22 (-0.35%) | 0 |
17 Dec 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.07 (-0.11%) | 0 |
16 Dec 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.07 (+0.11%) | 0 |
15 Dec 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.04 (+0.06%) | 0 |
14 Dec 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.16 (-0.26%) | 0 |
13 Dec 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.05 (-0.08%) | 0 |
10 Dec 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.01 (+0.02%) | 0 |
9 Dec 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.09 (-0.14%) | 0 |
8 Dec 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.04 (-0.06%) | 0 |
7 Dec 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.21 (+0.34%) | 0 |
6 Dec 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.03 (+0.05%) | 0 |
3 Dec 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.02 (-0.03%) | 0 |
2 Dec 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.14 (+0.23%) | 0 |
1 Dec 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.08 (-0.13%) | 0 |
30 Nov 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.1 (-0.16%) | 0 |
29 Nov 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.02 (+0.03%) | 0 |
26 Nov 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.16 (-0.26%) | 0 |
24 Nov 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.09 (+0.14%) | 0 |
23 Nov 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.12 (-0.19%) | 0 |
22 Nov 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.29 (-0.46%) | 0 |
19 Nov 2021 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.03 (-0.05%) | 0 |
18 Nov 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.01 (-0.02%) | 0 |
17 Nov 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |