Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.06 (+0.10%) | 0 |
4 Oct 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.14 (-0.23%) | 0 |
1 Oct 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.38 (-0.61%) | 0 |
30 Sep 2021 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.01 (-0.02%) | 0 |
29 Sep 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.01 (-0.02%) | 0 |
28 Sep 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.39 (-0.62%) | 0 |
27 Sep 2021 | USD | 63 | 63 | 63 | 63 | 63 | +0.01 (+0.02%) | 0 |
24 Sep 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.12 (-0.19%) | 0 |
23 Sep 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.03 (-0.05%) | 0 |
22 Sep 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.15 (+0.24%) | 0 |
21 Sep 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.04 (+0.06%) | 0 |
20 Sep 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.19 (-0.30%) | 0 |
17 Sep 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.17 (-0.27%) | 0 |
16 Sep 2021 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.12 (-0.19%) | 0 |
15 Sep 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.03 (+0.05%) | 0 |
14 Sep 2021 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.02 (+0.03%) | 0 |
13 Sep 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.08 (+0.13%) | 0 |
10 Sep 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.52 (-0.81%) | 0 |
9 Sep 2021 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.07 (+0.11%) | 0 |
8 Sep 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.02 (-0.03%) | 0 |
7 Sep 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.09 (-0.14%) | 0 |
3 Sep 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.06 (-0.09%) | 0 |
2 Sep 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.09 (+0.14%) | 0 |
1 Sep 2021 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.08 (+0.13%) | 0 |
31 Aug 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.01 (+0.02%) | 0 |
30 Aug 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.07 (+0.11%) | 0 |
27 Aug 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.25 (+0.39%) | 0 |
26 Aug 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.07 (-0.11%) | 0 |
25 Aug 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.02 (-0.03%) | 0 |
24 Aug 2021 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +0.12 (+0.19%) | 0 |