Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.21 (+0.33%) | 0 |
20 Aug 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.02 (+0.03%) | 0 |
19 Aug 2021 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.13 (-0.21%) | 0 |
18 Aug 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.06 (-0.09%) | 0 |
17 Aug 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.19 (-0.30%) | 0 |
16 Aug 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.02 (-0.03%) | 0 |
13 Aug 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.15 (+0.24%) | 0 |
12 Aug 2021 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.06 (-0.09%) | 0 |
11 Aug 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.09 (+0.14%) | 0 |
10 Aug 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.01 (+0.02%) | 0 |
9 Aug 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.06 (-0.09%) | 0 |
6 Aug 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.23 (-0.36%) | 0 |
5 Aug 2021 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.04 (-0.06%) | 0 |
4 Aug 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.02 (-0.03%) | 0 |
3 Aug 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.05 (+0.08%) | 0 |
2 Aug 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.12 (+0.19%) | 0 |
30 Jul 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.06 (-0.09%) | 0 |
29 Jul 2021 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.08 (+0.13%) | 0 |
28 Jul 2021 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.16 (+0.25%) | 0 |
27 Jul 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.05 (-0.08%) | 0 |
26 Jul 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.04 (-0.06%) | 0 |
23 Jul 2021 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.01 (+0.02%) | 0 |
22 Jul 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.12 (+0.19%) | 0 |
21 Jul 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +0.04 (+0.06%) | 0 |
20 Jul 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.12 (+0.19%) | 0 |
19 Jul 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.09 (-0.14%) | 0 |
16 Jul 2021 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.13 (-0.21%) | 0 |
15 Jul 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.05 (+0.08%) | 0 |
14 Jul 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +0.12 (+0.19%) | 0 |
13 Jul 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.09 (-0.14%) | 0 |