Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.29 (+0.53%) | 0 |
2 Jul 2024 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.13 (+0.24%) | 0 |
1 Jul 2024 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.17 (-0.31%) | 0 |
28 Jun 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.15 (-0.27%) | 0 |
27 Jun 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.09 (+0.16%) | 0 |
26 Jun 2024 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.18 (-0.32%) | 0 |
25 Jun 2024 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.02 (+0.04%) | 0 |
24 Jun 2024 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.04 (+0.07%) | 0 |
21 Jun 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.04 (-0.07%) | 0 |
20 Jun 2024 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.04 (-0.07%) | 0 |
18 Jun 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.2 (+0.36%) | 0 |
17 Jun 2024 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.06 (-0.11%) | 0 |
14 Jun 2024 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.02 (-0.04%) | 0 |
13 Jun 2024 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.11 (+0.20%) | 0 |
12 Jun 2024 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.26 (+0.47%) | 0 |
11 Jun 2024 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.08 (+0.15%) | 0 |
10 Jun 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.01 (-0.02%) | 0 |
7 Jun 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.48 (-0.87%) | 0 |
6 Jun 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.27 (+0.49%) | 0 |
4 Jun 2024 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.03 (+0.05%) | 0 |
3 Jun 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.41 (+0.75%) | 0 |
31 May 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.11 (+0.20%) | 0 |
29 May 2024 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.28 (-0.51%) | 0 |
28 May 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.13 (-0.24%) | 0 |
24 May 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.13 (+0.24%) | 0 |
23 May 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.19 (-0.35%) | 0 |
22 May 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.09 (-0.16%) | 0 |
21 May 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.05 (+0.09%) | 0 |