Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.01 (-0.02%) | 0 |
1 Mar 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.21 (+0.34%) | 0 |
26 Feb 2021 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.11 (+0.18%) | 0 |
25 Feb 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.56 (-0.90%) | 0 |
24 Feb 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.03 (+0.05%) | 0 |
23 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.01 (-0.02%) | 0 |
22 Feb 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.22 (-0.35%) | 0 |
19 Feb 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.05 (-0.08%) | 0 |
18 Feb 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.14 (-0.22%) | 0 |
17 Feb 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.01 (-0.02%) | 0 |
16 Feb 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.07 (-0.11%) | 0 |
12 Feb 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.02 (-0.03%) | 0 |
11 Feb 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.02 (+0.03%) | 0 |
10 Feb 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.09 (+0.14%) | 0 |
9 Feb 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.06 (+0.10%) | 0 |
8 Feb 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.13 (+0.21%) | 0 |
5 Feb 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.03 (+0.05%) | 0 |
4 Feb 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.06 (+0.10%) | 0 |
3 Feb 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.02 (+0.03%) | 0 |
2 Feb 2021 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.12 (+0.19%) | 0 |
1 Feb 2021 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.31 (+0.50%) | 0 |
29 Jan 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.29 (-0.47%) | 0 |
28 Jan 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.09 (+0.14%) | 0 |
27 Jan 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.31 (-0.50%) | 0 |
26 Jan 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.09 (-0.14%) | 0 |
25 Jan 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.12 (+0.19%) | 0 |
22 Jan 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.08 (-0.13%) | 0 |
21 Jan 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.05 (-0.08%) | 0 |
20 Jan 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.17 (+0.27%) | 0 |
19 Jan 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.19 (+0.31%) | 0 |