Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.11 (-0.18%) | 0 |
14 Jan 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.06 (+0.10%) | 0 |
13 Jan 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.09 (+0.14%) | 0 |
12 Jan 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.1 (+0.16%) | 0 |
11 Jan 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.14 (-0.23%) | 0 |
8 Jan 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.1 (+0.16%) | 0 |
7 Jan 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.07 (+0.11%) | 0 |
6 Jan 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.09 (-0.14%) | 0 |
5 Jan 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.14 (+0.23%) | 0 |
4 Jan 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.01 (-0.02%) | 0 |
31 Dec 2020 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.04 (+0.06%) | 0 |
30 Dec 2020 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.89 (-1.42%) | 0 |
29 Dec 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.09 (+0.14%) | 0 |
28 Dec 2020 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.05 (+0.08%) | 0 |
24 Dec 2020 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.03 (+0.05%) | 0 |
23 Dec 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.06 (+0.10%) | 0 |
22 Dec 2020 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.02 (-0.03%) | 0 |
21 Dec 2020 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.1 (-0.16%) | 0 |
18 Dec 2020 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.04 (-0.06%) | 0 |
17 Dec 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.13 (+0.21%) | 0 |
16 Dec 2020 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.07 (+0.11%) | 0 |
15 Dec 2020 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.13 (+0.21%) | 0 |
14 Dec 2020 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.02 (-0.03%) | 0 |
11 Dec 2020 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.12 (+0.19%) | 0 |
9 Dec 2020 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.08 (-0.13%) | 0 |
8 Dec 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.04 (+0.06%) | 0 |
7 Dec 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.06 (+0.10%) | 0 |
4 Dec 2020 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.04 (+0.06%) | 0 |
3 Dec 2020 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.13 (+0.21%) | 0 |