Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.01 (-0.02%) | 0 |
1 Dec 2020 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.11 (+0.18%) | 0 |
30 Nov 2020 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.2 (-0.32%) | 0 |
27 Nov 2020 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.17 (+0.27%) | 0 |
25 Nov 2020 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.04 (-0.06%) | 0 |
24 Nov 2020 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.18 (+0.29%) | 0 |
23 Nov 2020 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.05 (+0.08%) | 0 |
20 Nov 2020 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.08 (+0.13%) | 0 |
19 Nov 2020 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.09 (+0.15%) | 0 |
18 Nov 2020 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.01 (-0.02%) | 0 |
17 Nov 2020 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.04 (+0.06%) | 0 |
16 Nov 2020 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.17 (+0.28%) | 0 |
13 Nov 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.16 (+0.26%) | 0 |
12 Nov 2020 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.01 (-0.02%) | 0 |
11 Nov 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.11 (+0.18%) | 0 |
10 Nov 2020 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.05 (-0.08%) | 0 |
9 Nov 2020 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.07 (+0.11%) | 0 |
6 Nov 2020 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.11 (-0.18%) | 0 |
5 Nov 2020 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.33 (+0.54%) | 0 |
4 Nov 2020 | USD | 61 | 61 | 61 | 61 | 61 | +0.45 (+0.74%) | 0 |
3 Nov 2020 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.15 (+0.25%) | 0 |
2 Nov 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.21 (+0.35%) | 0 |
30 Oct 2020 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.22 (-0.36%) | 0 |
29 Oct 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.01 (-0.02%) | 0 |
28 Oct 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.37 (-0.61%) | 0 |
27 Oct 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.06 (+0.10%) | 0 |
26 Oct 2020 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.16 (-0.26%) | 0 |
23 Oct 2020 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.09 (+0.15%) | 0 |
22 Oct 2020 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.06 (-0.10%) | 0 |
21 Oct 2020 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.04 (-0.07%) | 0 |