Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.07 (+0.12%) | 0 |
19 Oct 2020 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.11 (-0.18%) | 0 |
16 Oct 2020 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.02 (+0.03%) | 0 |
15 Oct 2020 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.11 (-0.18%) | 0 |
14 Oct 2020 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.03 (-0.05%) | 0 |
13 Oct 2020 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.13 (+0.21%) | 0 |
9 Oct 2020 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.12 (+0.20%) | 0 |
8 Oct 2020 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.18 (+0.30%) | 0 |
7 Oct 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.13 (+0.21%) | 0 |
6 Oct 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.02 (-0.03%) | 0 |
5 Oct 2020 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.11 (+0.18%) | 0 |
2 Oct 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.16 (-0.26%) | 0 |
1 Oct 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.08 (+0.13%) | 0 |
30 Sep 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.04 (+0.07%) | 0 |
29 Sep 2020 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.01 (-0.02%) | 0 |
28 Sep 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.17 (+0.28%) | 0 |
25 Sep 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.08 (+0.13%) | 0 |
24 Sep 2020 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.04 (-0.07%) | 0 |
23 Sep 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.21 (-0.35%) | 0 |
22 Sep 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.01 (+0.02%) | 0 |
21 Sep 2020 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.25 (-0.41%) | 0 |
18 Sep 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.09 (-0.15%) | 0 |
17 Sep 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.04 (-0.07%) | 0 |
16 Sep 2020 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.01 (+0.02%) | 0 |
15 Sep 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.07 (+0.12%) | 0 |
14 Sep 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.16 (+0.26%) | 0 |
11 Sep 2020 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.01 (+0.02%) | 0 |
10 Sep 2020 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.12 (-0.20%) | 0 |
9 Sep 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.18 (+0.30%) | 0 |