Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.22 (-0.36%) | 0 |
4 Sep 2020 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.2 (-0.33%) | 0 |
3 Sep 2020 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.35 (-0.57%) | 0 |
2 Sep 2020 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.14 (+0.23%) | 0 |
1 Sep 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.2 (+0.33%) | 0 |
31 Aug 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.05 (-0.08%) | 0 |
28 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | +0.15 (+0.25%) | 0 |
27 Aug 2020 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.13 (-0.21%) | 0 |
26 Aug 2020 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.06 (+0.10%) | 0 |
25 Aug 2020 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.04 (+0.07%) | 0 |
24 Aug 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.15 (+0.25%) | 0 |
21 Aug 2020 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.05 (+0.08%) | 0 |
20 Aug 2020 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.02 (-0.03%) | 0 |
19 Aug 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.1 (-0.16%) | 0 |
18 Aug 2020 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.1 (+0.16%) | 0 |
17 Aug 2020 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.12 (+0.20%) | 0 |
14 Aug 2020 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.06 (-0.10%) | 0 |
13 Aug 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.08 (-0.13%) | 0 |
12 Aug 2020 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.11 (+0.18%) | 0 |
11 Aug 2020 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.1 (-0.16%) | 0 |
10 Aug 2020 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.02 (-0.03%) | 0 |
7 Aug 2020 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.18 (-0.30%) | 0 |
6 Aug 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.08 (+0.13%) | 0 |
5 Aug 2020 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.1 (+0.16%) | 0 |
4 Aug 2020 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.16 (+0.26%) | 0 |
3 Aug 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.14 (+0.23%) | 0 |
31 Jul 2020 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.04 (-0.07%) | 0 |
30 Jul 2020 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.06 (-0.10%) | 0 |
29 Jul 2020 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.17 (+0.28%) | 0 |
28 Jul 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |